Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.555,45 +433,68 (+0,76%) CMC Crypto 200
1.278,10 -5,68 (-0,44%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 266 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 1 |
| 74.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 245 |
| - | - | - | - | - | 2024-07-26 | 0.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 73 | 73 |
| 98.25 | 0.00 | - | 2 | 62 | 2024-09-20 | 1.43 | -0.10 | -6.54% | 2 | 704 |
| 76.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.00 | -0.03 | -1.48% | 1 | 679 |
| 81.35 | -12.80 | -13.60% | 14 | 1 | 2024-12-20 | 5.41 | 0.00 | - | 1 | 622 |
| 82.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 6.60 | +0.30 | +4.76% | 1 | 958 |
| - | - | - | - | - | 2025-03-21 | 8.65 | 0.00 | - | 1 | 27 |
| 100.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-07-18 | 19.50 | 0.00 | - | 192 | 179 |
| - | - | - | - | - | 2025-12-19 | 25.35 | 0.00 | - | 15 | 20 |
| 110.71 | 0.00 | - | 2 | 13 | 2026-01-16 | 19.35 | 0.00 | - | 4 | 136 |
