Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.370,06 -124,83 (-0,67%) Euro Stoxx 50
4.970,95 -45,53 (-0,91%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,70 +4,70 (+0,20%) EUR/USD
1,0725 -0,0040 (-0,38%) Bitcoin EUR
62.668,75 -1.924,67 (-2,98%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 6 | 116 |
| 85.20 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.05 | 0.00 | - | 23 | 1,012 |
| 112.60 | 0.00 | - | - | 2 | 2024-06-28 | 0.11 | 0.00 | - | 5 | 243 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 1 |
| 115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 49 | 256 |
| 98.25 | 0.00 | - | 2 | 62 | 2024-09-20 | 1.86 | 0.00 | - | 6 | 707 |
| 76.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.54 | 0.00 | - | 2 | 679 |
| 94.15 | 0.00 | - | - | 1 | 2024-12-20 | 5.00 | 0.00 | - | 4 | 617 |
| 86.74 | 0.00 | - | 2 | 15 | 2025-01-17 | 6.49 | 0.00 | - | 5 | 952 |
| - | - | - | - | - | 2025-03-21 | 14.03 | 0.00 | - | 1 | 26 |
| 100.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.79 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2025-07-18 | 19.50 | 0.00 | - | 192 | 179 |
| - | - | - | - | - | 2025-12-19 | 25.35 | 0.00 | - | 15 | 20 |
| 110.71 | 0.00 | - | 2 | 13 | 2026-01-16 | 20.40 | 0.00 | - | 3 | 124 |
