Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.531,85 +415,51 (+0,73%) CMC Crypto 200
1.277,89 -5,89 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.23 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 2 |
| 82.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 257 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.94 | -0.05 | -5.05% | 4 | 217 |
| 88.20 | 0.00 | - | 2 | 4 | 2024-10-18 | 1.72 | +0.07 | +4.24% | 1 | 242 |
| 89.38 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.90 | -0.25 | -6.02% | 5 | 512 |
| 108.52 | 0.00 | - | 6 | 13 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 424 |
| 99.77 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.25 | 0.00 | - | 1 | 59 |
| 103.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | -0.45 | -3.93% | 32 | 234 |
| - | - | - | - | - | 2025-07-18 | 12.32 | 0.00 | - | 20 | 17 |
| 117.80 | 0.00 | - | - | 17 | 2025-12-19 | 17.80 | 0.00 | - | 1 | 9 |
| 111.54 | 0.00 | - | 2 | 8 | 2026-01-16 | 17.85 | 0.00 | - | 1 | 106 |
