Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.523,32 +377,80 (+0,66%) CMC Crypto 200
1.278,79 -4,99 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 84 |
| 87.30 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.83 | 0.00 | - | 59 | 772 |
| 96.47 | 0.00 | - | - | 1 | 2024-10-18 | 1.79 | 0.00 | - | 45 | 104 |
| 107.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.06 | 0.00 | - | 1 | 60 |
| 113.73 | 0.00 | - | 2 | 5 | 2025-01-17 | 3.35 | -0.45 | -11.84% | 1 | 1,393 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 3 | 59 |
| 115.30 | 0.00 | - | 17 | 13 | 2025-06-20 | 9.54 | 0.00 | - | 3 | 304 |
| 127.18 | 0.00 | - | 1 | 1 | 2025-07-18 | 15.36 | 0.00 | - | 46 | 48 |
| 160.66 | 0.00 | - | - | 2 | 2025-12-19 | 14.00 | 0.00 | - | 16 | 14 |
| 130.12 | 0.00 | - | 3 | 15 | 2026-01-16 | 16.25 | 0.00 | - | 1 | 62 |
