Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 3 |
| 183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 145 |
| 96.98 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.55 | 0.00 | - | 6 | 47 |
| 107.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 27 |
| 109.12 | 0.00 | - | 3 | 10 | 2024-12-20 | 2.55 | 0.00 | - | 5 | 182 |
| 136.73 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 2025-07-18 | 7.62 | 0.00 | - | 1 | 16 |
| 129.50 | 0.00 | - | - | 22 | 2025-12-19 | 11.50 | 0.00 | - | 1 | 107 |
| 141.19 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 126 |
