Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.505,96 +402,69 (+0,71%) CMC Crypto 200
1.278,52 -5,26 (-0,41%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | - | 3 |
| 120.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 2 |
| 113.19 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-26 | 1.17 | 0.00 | - | - | 2 |
| 131.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.38 | -0.15 | -28.30% | 3 | 65 |
| 119.00 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 62 |
| 129.22 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.64 | -0.06 | -3.53% | 5 | 702 |
| 121.39 | 0.00 | - | 3 | 18 | 2025-01-17 | 2.46 | 0.00 | - | 1 | 414 |
| 121.15 | 0.00 | - | 1 | 7 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 42 |
| 128.80 | 0.00 | - | 22 | 5 | 2025-06-20 | 6.10 | +0.30 | +5.17% | 3 | 127 |
| 127.73 | 0.00 | - | 10 | 20 | 2025-07-18 | 6.44 | 0.00 | - | 14 | 33 |
| 137.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 10.81 | 0.00 | - | 1 | 119 |
| 140.25 | 0.00 | - | 2 | 15 | 2026-01-16 | 10.60 | -0.30 | -2.75% | 1 | 185 |
