Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.620,05 +36,97 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.770,04 +2.320,05 (+4,11%) CMC Crypto 200
1.312,77 +28,94 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| 121.90 | 0.00 | - | - | 0 | 2024-12-20 | 1.31 | 0.00 | - | 3 | 0 |
| 208.00 | 0.00 | - | 4 | 6 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | - | 1 | 2025-03-21 | 5.21 | 0.00 | - | 2 | 2 |
| 144.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 5.90 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 2025-12-19 | 11.65 | 0.00 | - | 2 | 0 |
| 143.46 | 0.00 | - | 10 | 21 | 2026-01-16 | 9.53 | 0.00 | - | 1 | 0 |
