Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
39.710,77 +127,69 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,86 +2.374,88 (+4,20%) CMC Crypto 200
1.313,90 +30,07 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.18 | +0.18 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.07 | 0.00 | - | 52 | 168 |
| 201.49 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.60 | +0.29 | +22.14% | 1 | 143 |
| - | - | - | - | - | 2025-03-21 | 6.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 5.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-07-18 | 4.55 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 2025-12-19 | 6.85 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2026-01-16 | 8.05 | 0.00 | - | 1 | 4 |
