Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.581,26 -1,82 (-0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.876,52 +2.388,64 (+4,23%) CMC Crypto 200
1.314,57 +30,74 (+2,39%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.13 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 17 | 28 |
| 132.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.59 | 0.00 | - | 21 | 27 |
| 279.25 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.61 | 0.00 | - | 4 | 153 |
| - | - | - | - | - | 2025-03-21 | 3.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-07-18 | 2.54 | 0.00 | - | 1 | 1 |
| 161.23 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.30 | 0.00 | - | 1 | 5 |
| 141.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 10.42 | +10.42 | - | - | 15 |
