Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.597,21 +14,13 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.753,25 +2.306,78 (+4,09%) CMC Crypto 200
1.312,69 +28,86 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 289 |
| 152.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 15 | 0 |
| 329.04 | 0.00 | - | 4 | 1 | 2025-01-17 | 1.11 | 0.00 | - | 18 | 0 |
| 174.18 | 0.00 | - | - | 1 | 2025-03-21 | 1.89 | 0.00 | - | 8 | 0 |
| 156.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 3.68 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2025-12-19 | 6.15 | 0.00 | - | 25 | 0 |
| 147.50 | 0.00 | - | 3 | 4 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 10.50 | 0.00 | - | - | 0 |
