Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
39.618,74 +35,66 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.770,04 +2.320,05 (+4,11%) CMC Crypto 200
1.312,77 +28,94 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.69 | 0.00 | - | - | 0 |
| 140.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 2 | 2 |
| 306.00 | 0.00 | - | 4 | 4 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 3 | 0 |
| 149.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 0 |
