Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.618,68 +35,60 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.797,94 +2.356,45 (+4,18%) CMC Crypto 200
1.314,10 +30,27 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 7 | 0 |
| 205.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.35 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-07-18 | 3.20 | 0.00 | - | 3 | 0 |
| 155.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.92 | 0.00 | - | 1 | 0 |
