Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 17 | 144.34% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 75.83% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 68.04% |
| LULU241220C00740000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 0.03 | 0.00 | 1.37 | 0.00 | - | 1 | 21 | 57.15% |
| LULU250117C00740000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.37 | 0.00 | - | 2 | 273 | 53.05% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 54.73% |
| LULU250718C00740000 | 2024-06-28 9:30AM EDT | 2025-07-18 | 0.60 | 0.05 | 2.03 | -1.90 | -76.00% | 1 | 32 | 45.12% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU260116C00740000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 3.67 | 0.59 | 4.50 | 0.00 | - | 4 | 5 | 42.87% |
Putsfür5. Juli 2024
