Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.43 | 0.00 | - | 20 | 28 | 140.63% |
| LULU240920C00720000 | 2024-06-05 12:54PM EDT | 2024-09-20 | 0.29 | 0.00 | 3.55 | 0.00 | - | 1 | 5 | 92.33% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 65.89% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 53.35% |
| LULU250117C00720000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.77 | 0.11 | 3.70 | 0.00 | - | 1 | 251 | 60.07% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 49.24% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.80 | 0.62 | 8.35 | 0.00 | - | - | 1 | 49.13% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 5.30 | 1.40 | 5.45 | 0.00 | - | 5 | 5 | 43.60% |
Putsfür5. Juli 2024
