Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719C00680000 | 2024-06-11 2:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 16 | 96.88% |
LULU240920C00680000 | 2024-06-06 12:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.61 | 0.00 | - | 7 | 16 | 68.90% |
LULU241018C00680000 | 2024-06-17 12:21PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.62 | 0.00 | - | 1 | 26 | 59.77% |
LULU241220C00680000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.74 | 0.07 | 1.17 | 0.00 | - | 2 | 52 | 52.08% |
LULU250117C00680000 | 2024-06-26 2:54PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | 7 | 22 | 48.76% |
LULU250321C00680000 | 2024-03-22 10:43AM EDT | 2025-03-21 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 51.97% |
LULU250620C00680000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 3.80 | 0.00 | 7.35 | 0.00 | - | 1 | 6 | 55.98% |
LULU260116C00680000 | 2024-05-28 12:01PM EDT | 2026-01-16 | 4.20 | 1.84 | 5.40 | 0.00 | - | 1 | 12 | 41.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220P00680000 | 2023-12-12 4:55PM EDT | 2024-12-20 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
LULU250117P00680000 | 2023-12-14 1:49PM EDT | 2025-01-17 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |