Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00670000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.50 | 0.00 | - | 4 | 43 | 151.95% |
| LULU240920C00670000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.32 | 0.00 | - | 6 | 9 | 63.18% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.67 | 0.00 | - | 1 | 8 | 59.40% |
| LULU241220C00670000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 31 | 62.06% |
| LULU250117C00670000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 51.90% |
| LULU250321C00670000 | 2024-05-14 3:13PM EDT | 2025-03-21 | 1.64 | 0.00 | 4.55 | 0.00 | - | 1 | 13 | 50.63% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 77.48% |
| LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 70.51% |
| LULU251219C00670000 | 2024-06-07 9:51AM EDT | 2025-12-19 | 5.80 | 0.00 | 7.05 | 0.00 | - | 1 | 1 | 44.57% |
| LULU260116C00670000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 4.00 | 1.67 | 10.00 | 0.00 | - | 1 | 18 | 47.28% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
