Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 131.15% |
| LULU240920C00660000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.61 | 0.00 | - | 1 | 69 | 66.80% |
| LULU241018C00660000 | 2024-05-29 10:48AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.32 | 0.00 | - | 3 | 17 | 53.86% |
| LULU241220C00660000 | 2024-06-13 10:52AM EDT | 2024-12-20 | 0.15 | 0.00 | 4.40 | 0.00 | - | 18 | 66 | 61.18% |
| LULU250117C00660000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 0.20 | 0.01 | 1.06 | 0.00 | - | 5 | 82 | 50.56% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 55.79% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 1.95 | 4.70 | 0.00 | - | 1 | 4 | 49.45% |
| LULU250718C00660000 | 2024-05-31 2:38PM EDT | 2025-07-18 | 2.43 | 0.00 | 7.40 | 0.00 | - | 2 | 5 | 52.64% |
| LULU260116C00660000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 6.60 | 1.53 | 10.00 | 0.00 | - | 1 | 8 | 46.70% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
