Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,45 -1.134,60 (-1,96%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | +0.05 | +12.50% | 2 | 156 |
| - | - | - | - | - | 165.00 | 0.70 | -0.70 | -50.00% | 7 | 25 |
| 140.05 | 0.00 | - | 1 | 0 | 170.00 | 1.90 | 0.00 | - | 2 | 2 |
| 152.70 | 0.00 | - | 2 | 2 | 175.00 | 1.59 | 0.00 | - | 1 | 1 |
| 132.70 | 0.00 | - | 1 | 1 | 180.00 | 1.59 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 185.00 | 1.07 | 0.00 | - | 52 | 168 |
| - | - | - | - | - | 190.00 | 1.31 | 0.00 | - | 3 | 40 |
| 118.35 | 0.00 | - | 2 | 0 | 195.00 | 1.32 | 0.00 | - | 4 | 508 |
| 129.22 | 0.00 | - | 1 | 2 | 200.00 | 2.26 | +0.30 | +15.31% | 2 | 692 |
| 104.00 | 0.00 | - | 2 | 10 | 210.00 | 3.03 | +0.41 | +15.65% | 1 | 181 |
| 96.00 | 0.00 | - | 4 | 8 | 220.00 | 3.06 | 0.00 | - | 1 | 60 |
| 89.38 | 0.00 | - | 1 | 6 | 230.00 | 5.63 | +0.98 | +21.08% | 1 | 507 |
| 72.24 | -6.05 | -7.73% | 1 | 15 | 240.00 | 7.30 | +1.30 | +21.67% | 2 | 622 |
| 77.51 | 0.00 | - | 3 | 32 | 250.00 | 8.88 | +0.96 | +12.12% | 14 | 1,410 |
| 69.84 | 0.00 | - | 3 | 5 | 260.00 | 11.95 | +1.85 | +18.32% | 5 | 860 |
| 60.00 | 0.00 | - | 1 | 11 | 270.00 | 14.36 | +2.91 | +25.41% | 7 | 141 |
| 45.75 | -3.70 | -7.48% | 1 | 38 | 280.00 | 17.93 | +1.96 | +12.27% | 4 | 563 |
| 38.40 | -5.50 | -12.53% | 2 | 110 | 290.00 | 22.69 | +3.16 | +16.18% | 39 | 192 |
| 38.20 | 0.00 | - | 1 | 171 | 300.00 | 26.92 | +3.32 | +14.07% | 34 | 714 |
| 29.20 | -3.80 | -11.52% | 40 | 114 | 310.00 | 32.05 | +4.35 | +15.70% | 21 | 237 |
| 25.15 | -3.45 | -12.06% | 17 | 102 | 320.00 | 37.60 | +3.30 | +9.62% | 24 | 477 |
| 21.15 | -3.85 | -15.40% | 119 | 518 | 330.00 | 42.35 | +3.85 | +10.00% | 70 | 1,249 |
| 17.11 | -4.09 | -19.29% | 22 | 167 | 340.00 | 44.30 | 0.00 | - | 2 | 204 |
| 15.05 | -2.70 | -15.21% | 62 | 379 | 350.00 | 56.13 | +3.83 | +7.32% | 3 | 434 |
| 12.18 | -2.07 | -14.53% | 6 | 157 | 360.00 | 60.45 | 0.00 | - | 1 | 213 |
| 9.50 | -2.42 | -20.30% | 10 | 426 | 370.00 | 64.65 | 0.00 | - | 2 | 90 |
| 8.30 | -1.30 | -13.54% | 1 | 795 | 380.00 | 80.19 | +11.75 | +17.17% | 3 | 134 |
| 7.45 | -0.55 | -6.88% | 9 | 234 | 390.00 | 90.74 | +5.14 | +6.00% | 2 | 71 |
| 5.32 | -1.38 | -20.60% | 23 | 481 | 400.00 | 95.50 | 0.00 | - | 3 | 120 |
| 4.48 | +0.13 | +2.99% | 5 | 198 | 410.00 | 114.60 | +16.34 | +16.63% | 50 | 207 |
| 3.95 | -0.50 | -11.24% | 1 | 111 | 420.00 | 114.30 | 0.00 | - | 360 | 178 |
| 3.27 | -0.53 | -13.95% | 30 | 224 | 430.00 | 79.03 | 0.00 | - | 1 | 13 |
| 2.71 | -0.33 | -10.86% | 1 | 98 | 440.00 | 134.56 | 0.00 | - | 20 | 6 |
| 2.00 | -0.49 | -19.68% | 16 | 117 | 450.00 | 150.00 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 9 | 79 | 460.00 | 152.79 | 0.00 | - | 13 | 5 |
| 2.30 | 0.00 | - | 2 | 58 | 470.00 | 173.85 | 0.00 | - | 2 | 1 |
| 1.36 | 0.00 | - | 1 | 98 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 1.01 | -0.41 | -28.87% | 4 | 98 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 3 | 329 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 155 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 1 | 56 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 0.94 | 0.00 | - | 5 | 73 | 530.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 92 | 540.00 | - | - | - | - | - |
| 0.44 | -0.55 | -55.56% | 2 | 167 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 0.39 | -2.11 | -84.40% | 2 | 62 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 0.86 | 0.00 | - | 4 | 51 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 1.50 | 0.00 | - | 2 | 211 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 64 | 590.00 | - | - | - | - | - |
| 0.22 | +0.16 | +266.67% | 1 | 114 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 97 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 0.18 | 0.00 | - | 1 | 19 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 4 | 330 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 18 | 66 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 0.15 | 0.00 | - | 1 | 31 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
