Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.784,09 -1.042,68 (-1,80%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 30 | 77 |
| - | - | - | - | - | 180.00 | 0.47 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 195.00 | 0.38 | +0.07 | +22.58% | 10 | 31 |
| 131.00 | 0.00 | - | 1 | 4 | 200.00 | 0.53 | +0.15 | +39.47% | 5 | 67 |
| 96.98 | 0.00 | - | 4 | 2 | 210.00 | 0.55 | 0.00 | - | 6 | 47 |
| 87.30 | 0.00 | - | 3 | 3 | 220.00 | 0.75 | 0.00 | - | 1 | 772 |
| 78.40 | 0.00 | - | 1 | 1 | 230.00 | 1.70 | +0.55 | +47.83% | 21 | 220 |
| 98.25 | 0.00 | - | 2 | 62 | 240.00 | 2.41 | +0.66 | +37.71% | 22 | 698 |
| 62.60 | 0.00 | - | 2 | 111 | 250.00 | 3.68 | +1.05 | +39.92% | 16 | 488 |
| 49.25 | -15.14 | -23.51% | 1 | 26 | 260.00 | 5.20 | +1.15 | +28.40% | 44 | 322 |
| 50.00 | 0.00 | - | 2 | 24 | 270.00 | 7.45 | +1.87 | +33.51% | 19 | 290 |
| 34.25 | -5.15 | -13.07% | 4 | 33 | 280.00 | 10.31 | +2.31 | +28.88% | 34 | 680 |
| 27.00 | -10.65 | -28.29% | 2 | 53 | 290.00 | 13.80 | +3.10 | +28.97% | 44 | 916 |
| 21.30 | -5.50 | -20.52% | 89 | 556 | 300.00 | 19.09 | +4.24 | +28.55% | 123 | 971 |
| 16.87 | -3.88 | -18.70% | 52 | 401 | 310.00 | 24.40 | +4.90 | +25.13% | 46 | 511 |
| 13.23 | -2.87 | -17.83% | 205 | 467 | 320.00 | 28.40 | +3.40 | +13.60% | 3 | 4,711 |
| 9.56 | -3.39 | -26.18% | 153 | 477 | 330.00 | 37.03 | +5.17 | +16.23% | 1 | 1,285 |
| 7.02 | -2.43 | -25.71% | 142 | 749 | 340.00 | 44.25 | +5.25 | +13.46% | 5 | 497 |
| 5.45 | -1.72 | -23.99% | 250 | 1,020 | 350.00 | 51.65 | +4.25 | +8.97% | 1 | 365 |
| 3.90 | -1.80 | -31.58% | 13 | 486 | 360.00 | 62.45 | +8.45 | +15.65% | 42 | 340 |
| 2.85 | -1.40 | -32.94% | 15 | 1,381 | 370.00 | 71.95 | +6.45 | +9.85% | 33 | 285 |
| 2.07 | -0.68 | -24.73% | 38 | 662 | 380.00 | 74.61 | 0.00 | - | 69 | 306 |
| 1.55 | -0.46 | -22.89% | 32 | 457 | 390.00 | 94.60 | +9.85 | +11.62% | 71 | 22 |
| 1.20 | -0.49 | -28.99% | 182 | 1,446 | 400.00 | 94.66 | 0.00 | - | 59 | 7 |
| 0.99 | -0.21 | -17.50% | 1 | 142 | 410.00 | 104.46 | 0.00 | - | 58 | 7 |
| 0.53 | -0.36 | -40.45% | 12 | 535 | 420.00 | 114.49 | 0.00 | - | 64 | 9 |
| 0.73 | 0.00 | - | 9 | 345 | 430.00 | 130.55 | +7.65 | +6.22% | 61 | 31 |
| 0.62 | +0.02 | +3.33% | 2 | 789 | 440.00 | 142.41 | +8.16 | +6.08% | 2 | 10 |
| 0.39 | -0.06 | -13.33% | 3 | 448 | 450.00 | 151.25 | +2.40 | +1.61% | 3 | 4 |
| 0.31 | -0.09 | -22.50% | 1 | 100 | 460.00 | 161.49 | +6.96 | +4.50% | 6 | 8 |
| 0.29 | 0.00 | - | 1 | 109 | 470.00 | 171.50 | +11.15 | +6.95% | 3 | 3 |
| 0.31 | 0.00 | - | 1 | 203 | 480.00 | 181.23 | +2.38 | +1.33% | 3 | 3 |
| 0.25 | +0.01 | +4.17% | 1 | 483 | 490.00 | 191.14 | +10.79 | +5.98% | 2 | 2 |
| 0.16 | 0.00 | - | 4 | 259 | 500.00 | 201.26 | +8.78 | +4.56% | 3 | 2 |
| 0.98 | 0.00 | - | 1 | 118 | 510.00 | 211.29 | +8.78 | +4.34% | 14 | 0 |
| 0.95 | 0.00 | - | 1 | 148 | 520.00 | 67.19 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 1 | 252 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 338 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 18 | 279 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 73 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 2 | 312 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 1 | 101 | 580.00 | 110.60 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 1 | 29 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 2 | 163 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 0.06 | 0.00 | - | 1 | 21 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 1 | 27 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.22 | 0.00 | - | 1 | 332 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.22 | 0.00 | - | 10 | 27 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 670.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 278 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 206 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 767 | 760.00 | - | - | - | - | - |
