Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.03 | -0.02 | -40.00% | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 1 | 1,227 |
| 59.95 | 0.00 | - | - | 1 | 250.00 | 0.08 | -0.04 | -33.33% | 11 | 25 |
| - | - | - | - | - | 255.00 | 0.09 | +0.03 | +50.00% | 5 | 39 |
| 67.00 | 0.00 | - | 1 | 1 | 260.00 | 0.21 | 0.00 | - | 1 | 7 |
| 38.47 | 0.00 | - | 3 | 3 | 265.00 | 0.19 | 0.00 | - | 6 | 15 |
| 39.90 | 0.00 | - | - | 2 | 270.00 | 0.06 | -0.01 | -14.29% | 73 | 82 |
| 26.57 | -4.74 | -15.14% | 1 | 3 | 275.00 | 0.13 | -0.02 | -13.33% | 41 | 76 |
| 18.50 | -8.41 | -31.25% | 5 | 3 | 280.00 | 0.15 | +0.05 | +50.00% | 118 | 109 |
| - | - | - | - | - | 282.50 | 0.23 | +0.06 | +35.29% | 91 | 6 |
| 23.00 | 0.00 | - | 1 | 5 | 285.00 | 0.29 | +0.01 | +3.57% | 73 | 178 |
| - | - | - | - | - | 287.50 | 0.54 | +0.22 | +68.75% | 143 | 102 |
| 10.30 | -14.45 | -58.38% | 305 | 16 | 290.00 | 0.80 | +0.39 | +95.12% | 426 | 1,689 |
| - | - | - | - | - | 292.50 | 1.40 | +0.63 | +81.82% | 157 | 41 |
| 5.50 | -8.00 | -59.26% | 460 | 16 | 295.00 | 2.11 | +1.35 | +177.63% | 383 | 344 |
| - | - | - | - | - | 297.50 | 3.15 | +1.50 | +90.91% | 697 | 435 |
| 3.20 | -5.15 | -61.68% | 688 | 93 | 300.00 | 4.30 | +2.55 | +145.71% | 477 | 380 |
| 2.56 | -5.19 | -66.97% | 240 | 20 | 302.50 | 5.45 | +3.10 | +131.91% | 114 | 174 |
| 1.45 | -5.32 | -78.58% | 959 | 531 | 305.00 | 7.19 | +3.92 | +119.88% | 54 | 185 |
| 1.22 | -4.28 | -77.82% | 297 | 177 | 307.50 | 10.20 | +5.95 | +140.00% | 7 | 129 |
| 0.60 | -3.45 | -85.19% | 368 | 292 | 310.00 | 11.50 | +4.90 | +74.24% | 58 | 232 |
| 0.51 | -2.63 | -83.76% | 364 | 199 | 312.50 | 12.33 | +3.33 | +37.00% | 14 | 64 |
| 0.36 | -2.09 | -85.31% | 280 | 280 | 315.00 | 15.80 | +4.98 | +46.03% | 17 | 87 |
| 0.23 | -1.47 | -86.47% | 53 | 108 | 317.50 | 13.28 | 0.00 | - | 2 | 6 |
| 0.15 | -1.12 | -88.19% | 334 | 602 | 320.00 | 21.48 | +6.48 | +43.20% | 8 | 85 |
| 0.12 | -0.44 | -78.57% | 101 | 144 | 322.50 | 12.00 | 0.00 | - | 1 | 1 |
| 0.11 | -0.57 | -83.82% | 199 | 282 | 325.00 | 26.96 | +7.80 | +40.71% | 4 | 27 |
| 0.12 | -0.27 | -69.23% | 2 | 90 | 327.50 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 106 | 551 | 330.00 | 29.93 | +8.45 | +39.34% | 4 | 14 |
| 0.07 | -0.28 | -80.00% | 31 | 159 | 335.00 | 29.20 | 0.00 | - | 2 | 6 |
| 0.05 | -0.08 | -61.54% | 89 | 319 | 340.00 | 26.98 | 0.00 | - | 1 | 1 |
| 0.04 | -0.05 | -55.56% | 4 | 92 | 345.00 | 29.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 136 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 24 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 72 | 360.00 | 43.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 365.00 | 66.56 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 14 | 370.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 53 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 118 | 250 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 31 | 390.00 | 92.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 19 | 395.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 50 | 474 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 1 | 410.00 | 86.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 4 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 54 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 425.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 1 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 218 | 16 | 450.00 | - | - | - | - | - |
