Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.250,19 -1.192,16 (-2,08%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 6 | 1.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 557 | 2.00 | 0.05 | 0.00 | - | 20 | 62 |
| 0.15 | 0.00 | - | 251 | 252 | 2.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 201 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 1.13 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 1 | 4.00 | 0.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 5.00 | 0.87 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 6.00 | 1.85 | 0.00 | - | 349 | 349 |
| 0.05 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
