Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.488,29 +338,21 (+0,57%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 3 | 3 | 50.00% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 50.00% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.55 | 1.85 | 0.00 | - | 40 | 324 | 50.00% |
| LU240517C00004000 | 2024-05-03 12:49PM EDT | 4.00 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 3 | 575 | 81.25% |
| LU240517C00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 2,082 | 59.77% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 102.34% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 267.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 843.75% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 262.50% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 150.00% |
| LU240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,934 | 65.63% |
| LU240517P00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.50 | 0.10 | 0.85 | +0.05 | +11.11% | 25 | 202 | 82.81% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 264.45% |
