Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.285,19 +74,64 (+0,41%) Euro Stoxx 50
4.902,22 -0,38 (-0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,90 +8,30 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C00660000 | 2024-06-21 2:23PM EDT | 2024-06-28 | 388.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 390.90 | 405.85 | 0.00 | - | 1 | 32 | 44.69% |
| LRCX260116C00660000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 382.98 | 456.00 | 476.00 | 0.00 | - | 2 | 18 | 51.36% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00660000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 0.33 | 0.00 | 4.35 | 0.00 | - | 3 | 5 | 100.01% |
| LRCX240816P00660000 | 2024-06-17 1:31PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.13 | 2.75 | 0.00 | - | 1 | 4 | 51.89% |
| LRCX241220P00660000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX250117P00660000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| LRCX250321P00660000 | 2024-06-26 11:09AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 20.50 | 24.70 | 0.00 | - | 12 | 13 | 43.47% |
| LRCX260116P00660000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LRCX261218P00660000 | 2024-06-10 11:24AM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
