Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.275,73 +112,21 (+0,62%) Euro Stoxx 50
4.941,95 +34,65 (+0,71%) Dow Jones 30
39.248,30 +97,97 (+0,25%) Gold
2.343,20 +12,00 (+0,51%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C00590000 | 2024-06-21 12:46PM EDT | 590.00 | 465.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240628C00660000 | 2024-06-21 2:23PM EDT | 660.00 | 388.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00770000 | 2024-06-17 3:21PM EDT | 770.00 | 300.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240628C00790000 | 2024-06-17 3:12PM EDT | 790.00 | 278.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240628C00850000 | 2024-05-23 10:10AM EDT | 850.00 | 141.10 | 194.35 | 209.35 | 0.00 | - | - | 0 | 130.20% |
| LRCX240628C00860000 | 2024-05-20 10:48AM EDT | 860.00 | 90.00 | 227.40 | 235.85 | 0.00 | - | - | 0 | 242.89% |
| LRCX240628C00875000 | 2024-05-31 10:18AM EDT | 875.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00880000 | 2024-06-17 3:21PM EDT | 880.00 | 190.63 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LRCX240628C00890000 | 2024-06-11 1:14PM EDT | 890.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240628C00895000 | 2024-06-07 9:57AM EDT | 895.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240628C00900000 | 2024-06-21 11:00AM EDT | 900.00 | 157.76 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LRCX240628C00905000 | 2024-06-17 3:12PM EDT | 905.00 | 163.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240628C00910000 | 2024-06-17 10:22AM EDT | 910.00 | 136.77 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LRCX240628C00915000 | 2024-06-17 10:22AM EDT | 915.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240628C00920000 | 2024-06-18 11:00AM EDT | 920.00 | 170.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240628C00925000 | 2024-06-18 11:03AM EDT | 925.00 | 166.49 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LRCX240628C00930000 | 2024-06-17 3:46PM EDT | 930.00 | 138.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| LRCX240628C00935000 | 2024-06-14 10:57AM EDT | 935.00 | 97.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00940000 | 2024-06-17 1:19PM EDT | 940.00 | 122.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00945000 | 2024-06-17 1:19PM EDT | 945.00 | 117.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240628C00947500 | 2024-06-11 11:42AM EDT | 947.50 | 56.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240628C00950000 | 2024-06-21 2:23PM EDT | 950.00 | 100.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LRCX240628C00955000 | 2024-06-18 11:02AM EDT | 955.00 | 137.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX240628C00960000 | 2024-06-18 11:18AM EDT | 960.00 | 129.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240628C00962500 | 2024-06-21 9:42AM EDT | 962.50 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00965000 | 2024-06-21 12:46PM EDT | 965.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LRCX240628C00967500 | 2024-06-18 10:47AM EDT | 967.50 | 126.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240628C00970000 | 2024-06-18 2:21PM EDT | 970.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240628C00972500 | 2024-06-18 10:47AM EDT | 972.50 | 121.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LRCX240628C00975000 | 2024-06-13 2:18PM EDT | 975.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX240628C00980000 | 2024-06-17 3:56PM EDT | 980.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| LRCX240628C00985000 | 2024-06-12 9:53AM EDT | 985.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| LRCX240628C00990000 | 2024-06-18 3:26PM EDT | 990.00 | 105.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LRCX240628C00995000 | 2024-06-21 12:24PM EDT | 995.00 | 67.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX240628C01000000 | 2024-06-21 12:58PM EDT | 1,000.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| LRCX240628C01005000 | 2024-06-18 2:14PM EDT | 1,005.00 | 92.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240628C01010000 | 2024-06-14 11:01AM EDT | 1,010.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LRCX240628C01015000 | 2024-06-14 3:20PM EDT | 1,015.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240628C01020000 | 2024-06-18 9:45AM EDT | 1,020.00 | 69.76 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LRCX240628C01025000 | 2024-06-20 9:58AM EDT | 1,025.00 | 67.08 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| LRCX240628C01030000 | 2024-06-20 3:33PM EDT | 1,030.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| LRCX240628C01035000 | 2024-06-21 3:55PM EDT | 1,035.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| LRCX240628C01040000 | 2024-06-21 3:55PM EDT | 1,040.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| LRCX240628C01045000 | 2024-06-21 3:55PM EDT | 1,045.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| LRCX240628C01050000 | 2024-06-21 3:41PM EDT | 1,050.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 67 | 143 | 0.00% |
| LRCX240628C01055000 | 2024-06-21 12:46PM EDT | 1,055.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 0.20% |
| LRCX240628C01060000 | 2024-06-21 3:55PM EDT | 1,060.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 98 | 99 | 1.56% |
| LRCX240628C01065000 | 2024-06-21 3:22PM EDT | 1,065.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 55 | 115 | 1.56% |
| LRCX240628C01070000 | 2024-06-21 3:14PM EDT | 1,070.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 55 | 81 | 3.13% |
| LRCX240628C01075000 | 2024-06-21 3:58PM EDT | 1,075.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 3.13% |
| LRCX240628C01080000 | 2024-06-21 3:02PM EDT | 1,080.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 6.25% |
| LRCX240628C01085000 | 2024-06-21 3:44PM EDT | 1,085.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 6.25% |
| LRCX240628C01090000 | 2024-06-21 3:56PM EDT | 1,090.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 6.25% |
| LRCX240628C01095000 | 2024-06-21 10:24AM EDT | 1,095.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| LRCX240628C01100000 | 2024-06-21 3:53PM EDT | 1,100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 93 | 205 | 6.25% |
| LRCX240628C01105000 | 2024-06-21 3:51PM EDT | 1,105.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| LRCX240628C01110000 | 2024-06-21 3:56PM EDT | 1,110.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 12.50% |
| LRCX240628C01115000 | 2024-06-21 3:55PM EDT | 1,115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 101 | 12.50% |
| LRCX240628C01120000 | 2024-06-21 3:35PM EDT | 1,120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 12.50% |
| LRCX240628C01125000 | 2024-06-21 3:30PM EDT | 1,125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 12.50% |
| LRCX240628C01130000 | 2024-06-21 3:56PM EDT | 1,130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 89 | 85 | 12.50% |
| LRCX240628C01140000 | 2024-06-21 3:49PM EDT | 1,140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 56 | 93 | 12.50% |
| LRCX240628C01160000 | 2024-06-21 3:33PM EDT | 1,160.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 137 | 159 | 12.50% |
| LRCX240628C01180000 | 2024-06-21 3:59PM EDT | 1,180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 25.00% |
| LRCX240628C01200000 | 2024-06-21 3:10PM EDT | 1,200.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 43 | 255 | 25.00% |
| LRCX240628C01220000 | 2024-06-21 11:59AM EDT | 1,220.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| LRCX240628C01240000 | 2024-06-21 1:28PM EDT | 1,240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| LRCX240628C01260000 | 2024-06-21 1:51PM EDT | 1,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 25.00% |
| LRCX240628C01280000 | 2024-06-21 10:45AM EDT | 1,280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| LRCX240628C01300000 | 2024-06-21 11:54AM EDT | 1,300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
| LRCX240628C01320000 | 2024-06-21 1:56PM EDT | 1,320.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P00530000 | 2024-06-18 9:34AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| LRCX240628P00540000 | 2024-06-18 9:35AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| LRCX240628P00570000 | 2024-06-21 10:49AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| LRCX240628P00620000 | 2024-06-17 12:20PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| LRCX240628P00630000 | 2024-06-17 12:17PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| LRCX240628P00650000 | 2024-06-12 11:50AM EDT | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 700.00 | 0.80 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 182.40% |
| LRCX240628P00710000 | 2024-06-20 12:55PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| LRCX240628P00730000 | 2024-06-20 10:19AM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LRCX240628P00740000 | 2024-06-21 11:49AM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| LRCX240628P00750000 | 2024-06-21 3:52PM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| LRCX240628P00760000 | 2024-06-18 9:40AM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LRCX240628P00770000 | 2024-06-21 10:51AM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LRCX240628P00780000 | 2024-06-11 3:41PM EDT | 780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LRCX240628P00790000 | 2024-06-04 3:55PM EDT | 790.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| LRCX240628P00800000 | 2024-06-12 11:31AM EDT | 800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| LRCX240628P00805000 | 2024-06-20 10:30AM EDT | 805.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LRCX240628P00810000 | 2024-06-12 11:31AM EDT | 810.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| LRCX240628P00815000 | 2024-06-17 10:07AM EDT | 815.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| LRCX240628P00820000 | 2024-06-17 11:35AM EDT | 820.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| LRCX240628P00825000 | 2024-06-11 11:43AM EDT | 825.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LRCX240628P00830000 | 2024-06-13 3:57PM EDT | 830.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| LRCX240628P00835000 | 2024-06-12 3:45PM EDT | 835.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| LRCX240628P00840000 | 2024-06-21 1:59PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| LRCX240628P00845000 | 2024-06-11 12:42PM EDT | 845.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| LRCX240628P00850000 | 2024-06-21 1:31PM EDT | 850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 25.00% |
| LRCX240628P00855000 | 2024-06-17 1:03PM EDT | 855.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| LRCX240628P00860000 | 2024-06-12 1:12PM EDT | 860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| LRCX240628P00865000 | 2024-06-14 12:32PM EDT | 865.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| LRCX240628P00870000 | 2024-06-17 10:21AM EDT | 870.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
| LRCX240628P00875000 | 2024-06-21 2:02PM EDT | 875.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| LRCX240628P00880000 | 2024-06-21 2:44PM EDT | 880.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 25.00% |
| LRCX240628P00885000 | 2024-06-21 1:40PM EDT | 885.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 25.00% |
| LRCX240628P00890000 | 2024-06-21 1:03PM EDT | 890.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 25.00% |
| LRCX240628P00895000 | 2024-06-21 11:56AM EDT | 895.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LRCX240628P00900000 | 2024-06-21 3:31PM EDT | 900.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 25.00% |
| LRCX240628P00905000 | 2024-06-20 1:31PM EDT | 905.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| LRCX240628P00910000 | 2024-06-21 1:19PM EDT | 910.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| LRCX240628P00915000 | 2024-06-21 3:57PM EDT | 915.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| LRCX240628P00920000 | 2024-06-21 1:24PM EDT | 920.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 25.00% |
| LRCX240628P00925000 | 2024-06-21 3:57PM EDT | 925.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 301 | 310 | 25.00% |
| LRCX240628P00930000 | 2024-06-21 3:34PM EDT | 930.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 97 | 25.00% |
| LRCX240628P00935000 | 2024-06-21 2:23PM EDT | 935.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 25.00% |
| LRCX240628P00940000 | 2024-06-21 3:49PM EDT | 940.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 70 | 25.00% |
| LRCX240628P00945000 | 2024-06-21 3:04PM EDT | 945.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 25.00% |
| LRCX240628P00947500 | 2024-06-21 2:06PM EDT | 947.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| LRCX240628P00950000 | 2024-06-21 3:46PM EDT | 950.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 168 | 12.50% |
| LRCX240628P00952500 | 2024-06-17 2:18PM EDT | 952.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| LRCX240628P00955000 | 2024-06-21 3:46PM EDT | 955.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 12.50% |
| LRCX240628P00957500 | 2024-06-21 2:59PM EDT | 957.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| LRCX240628P00960000 | 2024-06-21 11:25AM EDT | 960.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| LRCX240628P00962500 | 2024-06-21 2:37PM EDT | 962.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| LRCX240628P00965000 | 2024-06-21 3:56PM EDT | 965.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| LRCX240628P00967500 | 2024-06-21 3:57PM EDT | 967.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LRCX240628P00970000 | 2024-06-21 1:27PM EDT | 970.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 12.50% |
| LRCX240628P00972500 | 2024-06-21 12:58PM EDT | 972.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LRCX240628P00975000 | 2024-06-21 3:42PM EDT | 975.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 140 | 12.50% |
| LRCX240628P00977500 | 2024-06-21 3:48PM EDT | 977.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 117 | 114 | 12.50% |
| LRCX240628P00980000 | 2024-06-21 3:56PM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 124 | 175 | 12.50% |
| LRCX240628P00985000 | 2024-06-21 3:59PM EDT | 985.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 63 | 127 | 12.50% |
| LRCX240628P00990000 | 2024-06-21 3:55PM EDT | 990.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
| LRCX240628P00995000 | 2024-06-21 3:43PM EDT | 995.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 12.50% |
| LRCX240628P01000000 | 2024-06-21 3:57PM EDT | 1,000.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 214 | 174 | 12.50% |
| LRCX240628P01005000 | 2024-06-21 3:57PM EDT | 1,005.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 70 | 93 | 6.25% |
| LRCX240628P01010000 | 2024-06-21 12:00PM EDT | 1,010.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 6.25% |
| LRCX240628P01015000 | 2024-06-21 3:30PM EDT | 1,015.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| LRCX240628P01020000 | 2024-06-21 3:14PM EDT | 1,020.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 6.25% |
| LRCX240628P01025000 | 2024-06-21 3:32PM EDT | 1,025.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 93 | 92 | 6.25% |
| LRCX240628P01030000 | 2024-06-21 3:42PM EDT | 1,030.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 3.13% |
| LRCX240628P01035000 | 2024-06-21 11:54AM EDT | 1,035.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 3.13% |
| LRCX240628P01040000 | 2024-06-21 2:33PM EDT | 1,040.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 3.13% |
| LRCX240628P01045000 | 2024-06-21 3:19PM EDT | 1,045.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 58 | 46 | 1.56% |
| LRCX240628P01050000 | 2024-06-21 3:42PM EDT | 1,050.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 39 | 85 | 0.78% |
| LRCX240628P01055000 | 2024-06-21 3:57PM EDT | 1,055.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| LRCX240628P01060000 | 2024-06-21 1:16PM EDT | 1,060.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.00% |
| LRCX240628P01065000 | 2024-06-21 1:51PM EDT | 1,065.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| LRCX240628P01070000 | 2024-06-21 11:50AM EDT | 1,070.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| LRCX240628P01075000 | 2024-06-20 11:49AM EDT | 1,075.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| LRCX240628P01080000 | 2024-06-21 1:29PM EDT | 1,080.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| LRCX240628P01085000 | 2024-06-21 3:33PM EDT | 1,085.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX240628P01090000 | 2024-06-20 12:58PM EDT | 1,090.00 | 40.88 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LRCX240628P01095000 | 2024-06-21 3:49PM EDT | 1,095.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX240628P01100000 | 2024-06-21 2:25PM EDT | 1,100.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| LRCX240628P01105000 | 2024-06-21 12:33PM EDT | 1,105.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| LRCX240628P01110000 | 2024-06-21 3:35PM EDT | 1,110.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX240628P01115000 | 2024-06-21 3:39PM EDT | 1,115.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| LRCX240628P01120000 | 2024-06-21 11:58AM EDT | 1,120.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| LRCX240628P01130000 | 2024-06-21 11:52AM EDT | 1,130.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240628P01140000 | 2024-06-21 11:57AM EDT | 1,140.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628P01160000 | 2024-06-18 2:57PM EDT | 1,160.00 | 74.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240628P01300000 | 2024-06-20 2:33PM EDT | 1,300.00 | 236.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
