Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.885,66 +160,32 (+0,26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00640000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 269.00 | 285.85 | 300.85 | 0.00 | - | 1 | 82 | 0.00% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 276.20 | 287.05 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 0.00% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 37.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00640000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 3.35 | 0.00 | - | 2 | 113 | 188.18% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.00 | 4.00 | 0.00 | - | 111 | 56 | 81.34% |
| LRCX240816P00640000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 1.20 | 0.05 | 4.75 | 0.00 | - | 2 | 2 | 62.10% |
| LRCX240920P00640000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 2.11 | 0.78 | 1.29 | 0.00 | - | 1 | 13 | 44.96% |
| LRCX241220P00640000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 5.30 | 4.15 | 5.45 | 0.00 | - | 2 | 56 | 41.63% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 13.30 | 8.35 | 9.00 | 0.00 | - | 2 | 126 | 43.43% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 18.00 | 21.30 | 0.00 | - | 19 | 14 | 41.86% |
| LRCX260116P00640000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 34.90 | 20.00 | 37.50 | 0.00 | - | 1 | 7 | 40.41% |
| LRCX261218P00640000 | 2024-06-13 10:16AM EDT | 2026-12-18 | 46.00 | 38.00 | 54.95 | 0.00 | - | 1 | 16 | 37.33% |
