Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.249,35 +85,29 (+0,22%) Gold
2.339,50 +2,90 (+0,12%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:640.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 276.20 | 287.05 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 0.00% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.00 | 4.00 | 0.00 | - | 111 | 56 | 107.51% |
| LRCX240816P00640000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 72.69% |
| LRCX240920P00640000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 2.11 | 0.67 | 1.23 | 0.00 | - | 1 | 13 | 50.78% |
| LRCX241220P00640000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 5.30 | 3.35 | 4.00 | 0.00 | - | 2 | 56 | 42.89% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 13.30 | 8.35 | 9.00 | 0.00 | - | 2 | 126 | 47.19% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 18.00 | 21.30 | 0.00 | - | 19 | 14 | 44.67% |
| LRCX260116P00640000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 34.90 | 18.00 | 35.00 | 0.00 | - | 1 | 7 | 41.61% |
| LRCX261218P00640000 | 2024-06-13 10:16AM EDT | 2026-12-18 | 46.00 | 39.00 | 49.00 | 0.00 | - | 1 | 16 | 37.34% |
