Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 0.00% |
LRCX241220C00610000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 345.75 | 434.00 | 447.95 | 0.00 | - | 1 | 1 | 0.00% |
LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00610000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 118.05% |
LRCX240920P00610000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 3.10 | 0.88 | 1.48 | 0.00 | - | 1 | 2 | 53.94% |
LRCX241220P00610000 | 2024-06-17 1:31PM EDT | 2024-12-20 | 3.01 | 2.38 | 2.98 | 0.00 | - | 1 | 3 | 43.38% |
LRCX250117P00610000 | 2024-06-24 10:02AM EDT | 2025-01-17 | 4.70 | 3.40 | 3.95 | 0.00 | - | 5 | 121 | 42.39% |
LRCX250321P00610000 | 2024-06-20 11:38AM EDT | 2025-03-21 | 7.40 | 2.00 | 9.85 | 0.00 | - | 5 | 35 | 44.86% |
LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 49.05% |
LRCX260116P00610000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 24.65 | 17.10 | 26.00 | 0.00 | - | 10 | 2 | 40.02% |