Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.264,56 +100,50 (+0,26%) Gold
2.339,60 +3,00 (+0,13%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.819,70 -630,84 (-1,10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:580.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 364.50 | 401.50 | 416.45 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX260116C00580000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 469.22 | 532.00 | 550.00 | 0.00 | - | 3 | 5 | 51.69% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00580000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.39 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 122.31% |
| LRCX240920P00580000 | 2024-05-29 10:40AM EDT | 2024-09-20 | 0.98 | 0.01 | 4.15 | 0.00 | - | 1 | 9 | 64.20% |
| LRCX241220P00580000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 2.64 | 1.69 | 2.19 | 0.00 | - | 2 | 26 | 44.99% |
| LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 6.20 | 2.48 | 3.10 | 0.00 | - | 10 | 38 | 44.27% |
| LRCX250321P00580000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 13.42 | 3.55 | 8.60 | 0.00 | - | - | 3 | 47.26% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX260116P00580000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 22.00 | 13.20 | 21.80 | 0.00 | - | 1 | 12 | 41.03% |
| LRCX261218P00580000 | 2024-06-13 12:04PM EDT | 2026-12-18 | 33.00 | 28.05 | 38.00 | 0.00 | - | 1 | 1 | 38.78% |
