Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.124,93 +301,34 (+0,49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00580000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 404.89 | 451.15 | 460.60 | 0.00 | - | 2 | 135 | 264.33% |
| LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 364.50 | 401.50 | 416.45 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX260116C00580000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 469.22 | 500.00 | 513.70 | 0.00 | - | 3 | 5 | 52.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00580000 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.35 | 0.00 | - | 1 | 149 | 221.95% |
| LRCX240719P00580000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.39 | 0.01 | 4.45 | 0.00 | - | 2 | 6 | 97.56% |
| LRCX240920P00580000 | 2024-05-29 10:40AM EDT | 2024-09-20 | 0.98 | 0.21 | 4.35 | 0.00 | - | 1 | 9 | 57.97% |
| LRCX241220P00580000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 2.64 | 2.45 | 2.99 | +0.31 | +13.30% | 2 | 24 | 43.60% |
| LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 6.20 | 2.13 | 4.10 | 0.00 | - | 10 | 38 | 43.07% |
| LRCX250321P00580000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 13.42 | 3.55 | 8.60 | 0.00 | - | - | 3 | 44.16% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX260116P00580000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 22.00 | 10.00 | 25.75 | 0.00 | - | 1 | 12 | 41.02% |
| LRCX261218P00580000 | 2024-06-13 12:04PM EDT | 2026-12-18 | 33.00 | 26.05 | 42.45 | 0.00 | - | 1 | 1 | 38.68% |
