Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 347.64 | 400.10 | 409.30 | 0.00 | - | 6 | 99 | 0.00% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 0.00% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00560000 | 2024-06-11 2:41PM EDT | 2025-06-20 | 475.25 | 498.00 | 515.45 | 0.00 | - | - | 1 | 56.90% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| LRCX240719P00560000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 0.18 | 0.05 | 4.40 | 0.00 | - | 3 | 11 | 102.76% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 67.33% |
| LRCX241220P00560000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 2.19 | 1.94 | 2.46 | +0.25 | +12.89% | 1 | 27 | 44.42% |
| LRCX250117P00560000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 5.60 | 2.82 | 3.40 | 0.00 | - | 1 | 86 | 43.81% |
| LRCX250321P00560000 | 2024-04-26 1:12PM EDT | 2025-03-21 | 11.05 | 4.05 | 12.75 | 0.00 | - | 1 | 1 | 50.96% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 9.05 | 16.80 | 0.00 | - | 2 | 7 | 47.55% |
| LRCX260116P00560000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 16.54 | 9.20 | 21.95 | 0.00 | - | 1 | 7 | 40.96% |
| LRCX261218P00560000 | 2024-06-13 12:27PM EDT | 2026-12-18 | 30.00 | 22.50 | 40.00 | 0.00 | - | 1 | 1 | 39.60% |
