Deutsche Märkte schließen in 15 Minuten
DAX
18.254,67 +44,12 (+0,24%) Euro Stoxx 50
4.897,80 -4,80 (-0,10%) Dow Jones 30
39.268,51 +104,45 (+0,27%) Gold
2.336,60 0,00 (0,00%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:560.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 0.00% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00560000 | 2024-06-11 2:41PM EDT | 2025-06-20 | 475.25 | 533.95 | 548.00 | 0.00 | - | - | 1 | 61.23% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00560000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.85 | 0.00 | - | 2 | 29 | 129.64% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 74.58% |
| LRCX241220P00560000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 1.98 | 1.31 | 1.79 | 0.00 | - | 1 | 27 | 45.33% |
| LRCX250117P00560000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 5.60 | 1.97 | 2.51 | 0.00 | - | 1 | 86 | 44.42% |
| LRCX250321P00560000 | 2024-06-18 10:12AM EDT | 2025-03-21 | 4.20 | 4.05 | 7.85 | 0.00 | - | 2 | 3 | 48.11% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 9.05 | 16.80 | 0.00 | - | 2 | 7 | 49.87% |
| LRCX260116P00560000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 16.54 | 11.45 | 19.55 | 0.00 | - | 1 | 7 | 41.27% |
| LRCX261218P00560000 | 2024-06-13 12:27PM EDT | 2026-12-18 | 30.00 | 24.00 | 34.00 | 0.00 | - | 1 | 1 | 38.72% |
