Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00520000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 480.50 | 511.15 | 520.20 | 0.00 | - | 1 | 75 | 302.20% |
LRCX250117C00520000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 519.73 | 520.45 | 535.45 | 0.00 | - | 1 | 11 | 62.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00520000 | 2024-06-07 11:04AM EDT | 2024-06-21 | 0.27 | 0.01 | 0.31 | 0.00 | - | 1 | 102 | 194.92% |
LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 2024-07-19 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 110.77% |
LRCX240920P00520000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 0.58 | 0.10 | 4.15 | 0.00 | - | 1 | 2 | 66.87% |
LRCX241220P00520000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 1.32 | 1.19 | 1.69 | 0.00 | - | 1 | 8 | 46.37% |
LRCX250117P00520000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 4.40 | 2.17 | 2.76 | 0.00 | - | 5 | 109 | 46.75% |
LRCX260116P00520000 | 2024-06-10 10:21AM EDT | 2026-01-16 | 14.95 | 9.00 | 18.60 | 0.00 | - | 1 | 10 | 42.91% |
LRCX261218P00520000 | 2024-06-11 3:33PM EDT | 2026-12-18 | 25.36 | 16.00 | 32.00 | 0.00 | - | 1 | 3 | 40.16% |