Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C00490000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 552.84 | 580.40 | 593.20 | 0.00 | - | 1 | 1 | 209.73% |
LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 0.00% |
LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 141.75% |
LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.01 | 1.06 | 1.65 | 0.00 | - | 1 | 1 | 51.58% |
LRCX250117P00490000 | 2024-05-28 9:48AM EDT | 2025-01-17 | 2.00 | 0.57 | 4.00 | 0.00 | - | 2 | 141 | 51.78% |
LRCX250321P00490000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 7.65 | 0.00 | 9.60 | 0.00 | - | 5 | 17 | 51.37% |
LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
LRCX260116P00490000 | 2024-05-23 11:49AM EDT | 2026-01-16 | 12.99 | 4.80 | 20.00 | 0.00 | - | 2 | 2 | 48.57% |
LRCX261218P00490000 | 2024-06-18 9:47AM EDT | 2026-12-18 | 19.00 | 15.00 | 25.00 | 0.00 | - | 1 | 9 | 41.01% |