Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00480000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 555.99 | 600.55 | 614.55 | 0.00 | - | 1 | 42 | 82.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 183.15% |
LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 84.99% |
LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 65.80% |
LRCX250117P00480000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 2.00 | 0.57 | 5.85 | 0.00 | - | 1 | 259 | 56.13% |
LRCX250620P00480000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 5.49 | 0.76 | 9.45 | 0.00 | - | 1 | 1 | 52.16% |
LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 17.00 | 7.00 | 20.00 | 0.00 | - | 1 | 90 | 49.74% |
LRCX261218P00480000 | 2024-06-18 10:39AM EDT | 2026-12-18 | 16.00 | 14.00 | 24.00 | 0.00 | - | 10 | 11 | 41.49% |