Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00450000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 576.17 | 581.15 | 590.15 | 0.00 | - | 1 | 8 | 357.47% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 2025-01-17 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00450000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 546.90 | 608.00 | 626.00 | 0.00 | - | 1 | 3 | 58.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00450000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.61 | 0.00 | - | 44 | 182 | 249.02% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.37 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 131.98% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 74.70% |
| LRCX241220P00450000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.69 | 0.00 | - | 1 | 7 | 50.15% |
| LRCX250117P00450000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 0.75 | 0.48 | 4.95 | 0.00 | - | 79 | 344 | 55.37% |
| LRCX250321P00450000 | 2024-05-17 11:11AM EDT | 2025-03-21 | 4.51 | 0.00 | 6.05 | 0.00 | - | 10 | 25 | 56.22% |
| LRCX250620P00450000 | 2024-06-04 10:16AM EDT | 2025-06-20 | 5.46 | 0.00 | 9.35 | 0.00 | - | 10 | 27 | 53.44% |
| LRCX260116P00450000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 9.00 | 3.40 | 10.15 | -3.00 | -25.00% | 1 | 3 | 43.47% |
