Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00440000 | 2023-06-12 9:53AM EDT | 2024-06-21 | 209.09 | 215.75 | 223.95 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX240719C00440000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 503.28 | 588.25 | 602.80 | 0.00 | - | 2 | 2 | 168.87% |
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 511.36 | 598.00 | 611.70 | 0.00 | - | 2 | 14 | 70.75% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00440000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 2024-07-19 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 143.53% |
| LRCX241220P00440000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.65 | 0.00 | - | - | 0 | 59.33% |
| LRCX250117P00440000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 1.33 | 0.43 | 4.85 | 0.00 | - | 160 | 108 | 56.48% |
| LRCX250321P00440000 | 2024-05-17 11:11AM EDT | 2025-03-21 | 4.25 | 0.00 | 5.85 | 0.00 | - | 10 | 25 | 50.53% |
| LRCX250620P00440000 | 2024-01-29 12:16PM EDT | 2025-06-20 | 11.60 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 55.54% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 2026-01-16 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 68.73% |
