Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX241220C00400000 | 2024-06-17 3:37PM EDT | 2024-12-20 | 678.35 | 671.55 | 686.00 | 0.00 | - | - | 1 | 93.20% |
LRCX250117C00400000 | 2024-06-18 12:12PM EDT | 2025-01-17 | 702.00 | 671.25 | 684.60 | 0.00 | - | 1 | 20 | 85.09% |
LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00400000 | 2024-06-18 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.80 | 0.00 | - | 5 | 75 | 189.87% |
LRCX240920P00400000 | 2024-06-11 2:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 3.95 | 0.00 | - | 24 | 24 | 97.16% |
LRCX241220P00400000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.64 | 0.00 | 4.50 | 0.00 | - | 32 | 32 | 68.86% |
LRCX250117P00400000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 0.61 | 0.01 | 4.40 | 0.00 | - | 50 | 284 | 63.76% |
LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 2025-06-20 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 57.04% |
LRCX260116P00400000 | 2024-05-14 3:21PM EDT | 2026-01-16 | 7.54 | 2.12 | 7.55 | 0.00 | - | 1 | 28 | 47.42% |