Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01540000 | 2024-06-26 2:14PM EDT | 2024-08-16 | 0.82 | 0.51 | 0.82 | 0.00 | - | 1 | 87 | 43.36% |
LRCX240920C01540000 | 2024-06-26 2:14PM EDT | 2024-09-20 | 2.23 | 2.05 | 2.67 | 0.00 | - | 1 | 5 | 39.64% |
LRCX241220C01540000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 14.00 | 14.65 | 15.65 | 0.00 | - | 2 | 61 | 39.95% |
LRCX250117C01540000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 17.73 | 18.90 | 19.95 | 0.00 | - | 42 | 70 | 39.65% |
LRCX250620C01540000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 56.22 | 43.70 | 52.60 | 0.00 | - | - | 5 | 41.20% |
LRCX260116C01540000 | 2024-06-24 2:23PM EDT | 2026-01-16 | 75.50 | 82.00 | 91.00 | 0.00 | - | 2 | 41 | 41.17% |
LRCX261218C01540000 | 2024-06-26 11:55AM EDT | 2026-12-18 | 140.00 | 134.00 | 149.00 | 0.00 | - | 1 | 2 | 41.77% |