Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01520000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 2.60 | 0.70 | 1.05 | 0.00 | - | - | 1 | 43.69% |
LRCX240920C01520000 | 2024-06-18 11:53AM EDT | 2024-09-20 | 6.25 | 2.55 | 3.25 | 0.00 | - | - | 1 | 40.02% |
LRCX241220C01520000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 24.89 | 17.25 | 18.35 | 0.00 | - | - | 1 | 40.86% |
LRCX250117C01520000 | 2024-06-18 11:50AM EDT | 2025-01-17 | 31.40 | 21.70 | 22.85 | 0.00 | - | 4 | 6 | 40.43% |
LRCX250321C01520000 | 2024-06-18 10:48AM EDT | 2025-03-21 | 42.47 | 30.35 | 38.00 | 0.00 | - | - | 2 | 41.63% |
LRCX260116C01520000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 87.80 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 42.05% |
LRCX261218C01520000 | 2024-06-18 11:03AM EDT | 2026-12-18 | 156.15 | 141.00 | 156.00 | 0.00 | - | - | 2 | 42.39% |