Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01500000 | 2024-06-27 10:57AM EDT | 2024-08-16 | 0.85 | 0.81 | 1.12 | 0.00 | - | 10 | 125 | 42.35% |
LRCX240920C01500000 | 2024-06-28 10:13AM EDT | 2024-09-20 | 3.80 | 3.00 | 3.55 | +1.02 | +36.69% | 2 | 10 | 39.13% |
LRCX241220C01500000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 16.20 | 18.30 | 19.25 | 0.00 | - | 1 | 2 | 40.07% |
LRCX250117C01500000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 20.95 | 22.85 | 23.60 | 0.00 | - | 1 | 11 | 39.53% |
LRCX261218C01500000 | 2024-06-18 10:24AM EDT | 2026-12-18 | 156.99 | 142.00 | 158.00 | 0.00 | - | - | 3 | 41.87% |