Deutsche Märkte schließen in 17 Minuten
DAX
18.259,94 +49,39 (+0,27%) Euro Stoxx 50
4.897,35 -5,25 (-0,11%) Dow Jones 30
39.263,83 +99,77 (+0,25%) Gold
2.335,50 -1,10 (-0,05%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,88 -893,66 (-1,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:1480.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C01480000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 42 | 50.34% |
| LRCX240816C01480000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 1.13 | 1.11 | 1.42 | 0.00 | - | 1 | 7 | 42.73% |
| LRCX240920C01480000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 3.90 | 3.75 | 4.40 | 0.00 | - | 9 | 49 | 39.77% |
| LRCX241220C01480000 | 2024-06-20 9:33AM EDT | 2024-12-20 | 28.40 | 20.55 | 21.55 | 0.00 | - | 3 | 29 | 40.60% |
| LRCX250117C01480000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 21.35 | 25.40 | 26.55 | 0.00 | - | 15 | 134 | 40.23% |
| LRCX250321C01480000 | 2024-06-18 10:48AM EDT | 2025-03-21 | 49.27 | 35.80 | 43.95 | 0.00 | - | 3 | 7 | 41.90% |
| LRCX250620C01480000 | 2024-06-20 3:34PM EDT | 2025-06-20 | 59.50 | 54.55 | 63.00 | 0.00 | - | 1 | 157 | 41.77% |
| LRCX260116C01480000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 94.00 | 96.25 | 105.00 | 0.00 | - | 1 | 25 | 41.98% |
Putsfür28. Juni 2024
