Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C01460000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 0.55 | 0.01 | 0.95 | 0.00 | - | - | 5 | 52.76% |
LRCX240816C01460000 | 2024-06-18 11:54AM EDT | 2024-08-16 | 3.80 | 1.32 | 1.64 | 0.00 | - | 1 | 1 | 41.53% |
LRCX240920C01460000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 4.80 | 4.40 | 5.05 | 0.00 | - | 4 | 1,208 | 38.98% |
LRCX241220C01460000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 32.05 | 22.40 | 23.30 | 0.00 | - | 7 | 6 | 39.91% |
LRCX250117C01460000 | 2024-06-18 2:42PM EDT | 2025-01-17 | 36.60 | 27.40 | 28.45 | 0.00 | - | 50 | 56 | 39.55% |
LRCX250321C01460000 | 2024-06-17 1:58PM EDT | 2025-03-21 | 44.23 | 37.00 | 45.45 | 0.00 | - | 1 | 2 | 40.92% |
LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 30.15% |