Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.250,69 +86,63 (+0,22%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:1400.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C01400000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.28 | 0.01 | 1.42 | 0.00 | - | 2 | 29 | 53.82% |
| LRCX240816C01400000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 2.91 | 2.48 | 2.91 | 0.00 | - | 3 | 24 | 40.39% |
| LRCX240920C01400000 | 2024-06-27 2:18PM EDT | 2024-09-20 | 8.69 | 7.25 | 8.05 | +2.24 | +34.73% | 8 | 27 | 38.46% |
| LRCX241220C01400000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 33.00 | 29.50 | 30.80 | +4.20 | +14.58% | 2 | 54 | 39.77% |
| LRCX250117C01400000 | 2024-06-27 3:25PM EDT | 2025-01-17 | 39.86 | 35.40 | 36.90 | +7.26 | +22.27% | 25 | 93 | 39.51% |
| LRCX250321C01400000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 29.65% |
| LRCX260116C01400000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 97.06 | 108.55 | 121.90 | 0.00 | - | 1 | 24 | 41.44% |
| LRCX261218C01400000 | 2024-06-18 2:03PM EDT | 2026-12-18 | 191.00 | 166.00 | 182.00 | 0.00 | - | 1 | 14 | 41.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 97.15% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 51.57% |
