Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.298,92 +88,37 (+0,49%) Euro Stoxx 50
4.905,01 +2,41 (+0,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.601,16 +426,02 (+0,75%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1320.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01320000 | 2024-06-25 1:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| LRCX240705C01320000 | 2024-06-26 2:33PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 25.00% |
| LRCX240712C01320000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| LRCX240719C01320000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LRCX240802C01320000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX240816C01320000 | 2024-06-20 2:15PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LRCX240920C01320000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| LRCX241220C01320000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| LRCX250117C01320000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 6.25% |
| LRCX250321C01320000 | 2024-06-10 11:23AM EDT | 2025-03-21 | 43.65 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| LRCX250620C01320000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| LRCX260116C01320000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 101.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LRCX261218C01320000 | 2024-06-20 2:44PM EDT | 2026-12-18 | 197.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfür28. Juni 2024
