Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.327,68 +117,13 (+0,64%) Euro Stoxx 50
4.914,99 +12,39 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.419,00 +308,88 (+0,54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1260.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01260000 | 2024-06-27 3:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| LRCX240705C01260000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240712C01260000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| LRCX240719C01260000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240726C01260000 | 2024-06-20 1:03PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| LRCX240816C01260000 | 2024-06-26 2:30PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01260000 | 2024-06-24 1:31PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 6.25% |
| LRCX241220C01260000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX250117C01260000 | 2024-06-27 12:55PM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 41.10 | 45.50 | 0.00 | - | 3 | 7 | 30.84% |
| LRCX250620C01260000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| LRCX260116C01260000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 146.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LRCX261218C01260000 | 2024-06-20 2:44PM EDT | 2026-12-18 | 215.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 268.00 | 276.85 | 0.00 | - | - | 0 | 33.86% |
