Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.318,75 +108,20 (+0,59%) Euro Stoxx 50
4.912,18 +9,58 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1240.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01240000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 50.00% |
| LRCX240705C01240000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| LRCX240712C01240000 | 2024-06-27 10:14AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LRCX240719C01240000 | 2024-06-27 10:51AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| LRCX240726C01240000 | 2024-06-25 11:02AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| LRCX240802C01240000 | 2024-06-18 10:54AM EDT | 2024-08-02 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| LRCX240816C01240000 | 2024-06-18 11:18AM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| LRCX240920C01240000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| LRCX241220C01240000 | 2024-05-24 11:52AM EDT | 2024-12-20 | 34.81 | 52.80 | 59.25 | 0.00 | - | 1 | 21 | 41.52% |
| LRCX250117C01240000 | 2024-06-27 12:55PM EDT | 2025-01-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| LRCX250321C01240000 | 2024-06-21 10:48AM EDT | 2025-03-21 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LRCX250620C01240000 | 2024-06-18 12:54PM EDT | 2025-06-20 | 135.50 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
| LRCX260116C01240000 | 2024-06-26 10:45AM EDT | 2026-01-16 | 157.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| LRCX261218C01240000 | 2024-06-27 9:48AM EDT | 2026-12-18 | 231.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX261218P01240000 | 2024-06-17 2:40PM EDT | 2026-12-18 | 295.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
