Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.330,30 +119,75 (+0,66%) Euro Stoxx 50
4.916,04 +13,44 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1180.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C01180000 | 2024-06-27 10:15AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| LRCX240705C01180000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LRCX240712C01180000 | 2024-06-26 3:01PM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LRCX240719C01180000 | 2024-06-26 1:55PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 163 | 6.25% |
| LRCX240726C01180000 | 2024-06-27 10:23AM EDT | 2024-07-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LRCX240802C01180000 | 2024-06-25 10:35AM EDT | 2024-08-02 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LRCX240816C01180000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LRCX240920C01180000 | 2024-06-25 9:31AM EDT | 2024-09-20 | 28.11 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| LRCX241220C01180000 | 2024-06-25 10:35AM EDT | 2024-12-20 | 68.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| LRCX250117C01180000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| LRCX250620C01180000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 129.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LRCX260116C01180000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 176.39 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 1.56% |
| LRCX261218C01180000 | 2024-06-20 2:42PM EDT | 2026-12-18 | 242.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240712P01180000 | 2024-06-21 10:34AM EDT | 2024-07-12 | 134.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 56.69% |
