Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01130000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 119 | 25.00% |
LRCX240705C01130000 | 2024-06-27 3:16PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
LRCX240719C01130000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
LRCX240726C01130000 | 2024-06-26 1:03PM EDT | 2024-07-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
LRCX240816C01130000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
LRCX250620C01130000 | 2024-02-14 1:28PM EDT | 2025-06-20 | 98.10 | 95.40 | 103.15 | 0.00 | - | 1 | 4 | 31.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01130000 | 2024-06-24 12:04PM EDT | 2024-06-28 | 90.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LRCX240719P01130000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 109.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LRCX240816P01130000 | 2024-06-18 12:41PM EDT | 2024-08-16 | 83.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |