Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01095000 | 2024-06-27 1:58PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 53 | 12.50% |
LRCX240705C01095000 | 2024-06-27 2:50PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
LRCX240712C01095000 | 2024-06-27 10:38AM EDT | 2024-07-12 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
LRCX240726C01095000 | 2024-06-27 9:42AM EDT | 2024-07-26 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
LRCX240816C01095000 | 2024-06-27 2:43PM EDT | 2024-08-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01095000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 39.97 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
LRCX240705P01095000 | 2024-06-27 2:59PM EDT | 2024-07-05 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
LRCX240712P01095000 | 2024-06-18 3:47PM EDT | 2024-07-12 | 39.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
LRCX240726P01095000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 48.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LRCX240802P01095000 | 2024-06-18 3:55PM EDT | 2024-08-02 | 60.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LRCX240816P01095000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |