Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01075000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
LRCX240705C01075000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 11.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
LRCX240712C01075000 | 2024-06-27 10:54AM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
LRCX240726C01075000 | 2024-06-27 3:52PM EDT | 2024-07-26 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
LRCX240802C01075000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 50.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LRCX240816C01075000 | 2024-06-21 10:48AM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01075000 | 2024-06-27 2:55PM EDT | 2024-06-28 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
LRCX240705P01075000 | 2024-06-27 3:21PM EDT | 2024-07-05 | 29.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LRCX240712P01075000 | 2024-06-27 3:21PM EDT | 2024-07-12 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
LRCX240726P01075000 | 2024-06-27 3:20PM EDT | 2024-07-26 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |