Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628C01065000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
LRCX240705C01065000 | 2024-06-27 3:16PM EDT | 2024-07-05 | 15.80 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 1.56% |
LRCX240726C01065000 | 2024-06-27 3:16PM EDT | 2024-07-26 | 39.47 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
LRCX240802C01065000 | 2024-06-26 1:22PM EDT | 2024-08-02 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LRCX241220C01065000 | 2024-06-24 10:54AM EDT | 2024-12-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240628P01065000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 14.70 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
LRCX240705P01065000 | 2024-06-27 10:53AM EDT | 2024-07-05 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LRCX240712P01065000 | 2024-06-27 9:36AM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LRCX240726P01065000 | 2024-06-27 2:31PM EDT | 2024-07-26 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |