Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00077500 | 2024-04-25 10:35AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.85 | +0.30 | +27.27% | 1 | 651 | 42.31% |
LPX240621C00077500 | 2024-04-22 1:34PM EDT | 2024-06-21 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 33 | 36.33% |
LPX240816C00077500 | 2024-04-24 1:11PM EDT | 2024-08-16 | 4.50 | 4.60 | 4.90 | 0.00 | - | 7 | 66 | 37.84% |
LPX241115C00077500 | 2024-04-03 3:28PM EDT | 2024-11-15 | 12.40 | 6.40 | 7.20 | 0.00 | - | 22 | 26 | 38.59% |
LPX250117C00077500 | 2024-04-18 12:05PM EDT | 2025-01-17 | 7.95 | 7.70 | 8.30 | 0.00 | - | 1 | 30 | 38.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00077500 | 2024-04-24 3:36PM EDT | 2024-05-17 | 4.40 | 4.70 | 5.30 | 0.00 | - | 11 | 57 | 45.31% |
LPX240621P00077500 | 2024-04-24 2:39PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.80 | 0.00 | - | 8 | 32 | 32.95% |
LPX240816P00077500 | 2024-04-24 3:11PM EDT | 2024-08-16 | 6.70 | 7.00 | 7.20 | 0.00 | - | 13 | 64 | 32.13% |
LPX241115P00077500 | 2024-04-11 9:47AM EDT | 2024-11-15 | 8.00 | 8.50 | 8.90 | 0.00 | - | - | 1 | 31.67% |
LPX250117P00077500 | 2024-04-11 10:17AM EDT | 2025-01-17 | 8.70 | 9.10 | 9.60 | 0.00 | - | 14 | 15 | 30.46% |