LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:52.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230818C00052500 | 2023-05-04 9:39AM EDT | 2023-08-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240119C00052500 | 2023-05-25 1:15PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240621C00052500 | 2023-04-26 11:30AM EDT | 2024-06-21 | 12.30 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 41.68% |
| LPX250117C00052500 | 2023-04-24 9:30AM EDT | 2025-01-17 | 17.50 | 13.30 | 17.90 | 0.00 | - | 2 | 2 | 51.15% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00052500 | 2023-05-25 3:35PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LPX230818P00052500 | 2023-05-25 2:31PM EDT | 2023-08-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LPX231117P00052500 | 2023-05-24 9:30AM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LPX240119P00052500 | 2023-05-04 2:11PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPX240621P00052500 | 2023-04-12 1:44PM EDT | 2024-06-21 | 6.30 | 4.10 | 4.90 | 0.00 | - | 376 | 401 | 34.06% |
| LPX250117P00052500 | 2023-01-20 3:24PM EDT | 2025-01-17 | 6.70 | 3.50 | 8.10 | 0.00 | - | 23 | 46 | 39.43% |
