Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215C00052500 | 2023-11-01 10:42AM EST | 2023-12-15 | 2.73 | 8.00 | 12.60 | 0.00 | - | 36 | 38 | 126.90% |
LPX240119C00052500 | 2023-12-01 1:29PM EST | 2024-01-19 | 11.10 | 9.20 | 12.90 | 0.00 | - | 1 | 31 | 69.14% |
LPX240216C00052500 | 2023-11-08 10:20AM EST | 2024-02-16 | 9.20 | 9.50 | 14.20 | 0.00 | - | 2 | 13 | 70.58% |
LPX240517C00052500 | 2023-11-27 11:10AM EST | 2024-05-17 | 11.80 | 11.60 | 14.50 | 0.00 | - | 1 | 41 | 49.76% |
LPX240621C00052500 | 2023-12-01 1:28PM EST | 2024-06-21 | 13.75 | 12.70 | 15.10 | 0.00 | - | 1 | 35 | 49.35% |
LPX250117C00052500 | 2023-10-23 9:02AM EST | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215P00052500 | 2023-12-01 2:28PM EST | 2023-12-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 346 | 57.03% |
LPX240119P00052500 | 2023-11-29 11:38AM EST | 2024-01-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 937 | 41.46% |
LPX240216P00052500 | 2023-11-02 11:50AM EST | 2024-02-16 | 2.40 | 0.30 | 0.70 | 0.00 | - | 5 | 25 | 38.65% |
LPX240517P00052500 | 2023-12-01 10:33AM EST | 2024-05-17 | 1.85 | 1.45 | 1.95 | 0.00 | - | 1 | 58 | 38.11% |
LPX240621P00052500 | 2023-11-07 9:44AM EST | 2024-06-21 | 3.58 | 1.70 | 2.20 | 0.00 | - | 2 | 439 | 36.55% |
LPX250117P00052500 | 2023-09-14 1:37PM EST | 2025-01-17 | 5.70 | 8.10 | 8.40 | 0.00 | - | 50 | 1,146 | 54.03% |