Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 5 | 25 | 25.00 | 0.14 | 0.00 | - | 8 | 8 |
| 36.50 | 0.00 | - | 1 | 5 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 0.75 | 0.00 | - | 10 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 27.00 | 0.00 | - | 7 | 5 | 45.00 | 1.60 | 0.00 | - | 4 | 840 |
| - | - | - | - | - | 47.50 | 0.94 | 0.00 | - | 1 | 348 |
| 34.95 | 0.00 | - | 5 | 13 | 50.00 | 0.45 | 0.00 | - | 1 | 107 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 1.55 | 0.00 | - | 1 | 1,155 |
| 30.90 | 0.00 | - | 1 | 50 | 55.00 | 1.55 | 0.00 | - | 2 | 416 |
| 22.32 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 2 | 47 |
| 26.25 | 0.00 | - | 1 | 23 | 60.00 | 3.20 | 0.00 | - | 1 | 116 |
| 27.80 | 0.00 | - | 1 | 25 | 62.50 | 1.22 | 0.00 | - | 14 | 291 |
| 18.40 | 0.00 | - | 11 | 35 | 65.00 | 1.45 | 0.00 | - | 17 | 417 |
| 21.90 | 0.00 | - | 1 | 31 | 67.50 | 1.80 | 0.00 | - | 1 | 104 |
| 21.41 | 0.00 | - | 1 | 314 | 70.00 | 2.75 | 0.00 | - | 1 | 208 |
| 26.45 | 0.00 | - | 2 | 21 | 72.50 | 1.80 | 0.00 | - | 1 | 205 |
| 20.36 | 0.00 | - | 1 | 198 | 75.00 | 2.00 | 0.00 | - | 1 | 133 |
| 18.90 | 0.00 | - | 1 | 29 | 77.50 | 3.40 | 0.00 | - | 2 | 150 |
| 15.80 | 0.00 | - | 1 | 118 | 80.00 | 5.81 | 0.00 | - | 34 | 352 |
| 11.10 | 0.00 | - | 4 | 34 | 82.50 | 7.30 | 0.00 | - | 38 | 228 |
| 6.96 | 0.00 | - | 1 | 123 | 85.00 | 3.70 | -0.25 | -6.33% | 28 | 669 |
| 9.90 | 0.00 | - | 2 | 14 | 87.50 | 4.40 | -2.20 | -33.33% | 5 | 448 |
| 12.95 | 0.00 | - | 1 | 219 | 90.00 | 7.50 | 0.00 | - | 40 | 314 |
| 9.80 | 0.00 | - | 1 | 4 | 92.50 | 7.90 | 0.00 | - | 16 | 91 |
| 11.00 | +0.54 | +5.16% | 1 | 287 | 95.00 | 9.90 | 0.00 | - | 16 | 91 |
| 7.20 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 7.70 | +1.60 | +26.23% | 1 | 884 | 100.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 3 | 296 | 105.00 | 15.90 | 0.00 | - | 4 | 6 |
| 2.95 | 0.00 | - | 2 | 349 | 110.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 101 | 120.00 | - | - | - | - | - |
